FriendTimes Inc. (6820.HK)

HKD 0.56

(-6.67%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 0.79 0.79 0.72 0.75 666 Thousand
09 Jul, 2024 0.78 0.8 0.77 0.79 230 Thousand
08 Jul, 2024 0.78 0.8 0.77 0.8 578 Thousand
05 Jul, 2024 0.8 0.8 0.77 0.8 1.45 Million
04 Jul, 2024 0.81 0.82 0.78 0.8 232 Thousand
03 Jul, 2024 0.82 0.82 0.78 0.81 224 Thousand
02 Jul, 2024 0.8 0.81 0.78 0.79 232 Thousand
28 Jun, 2024 0.76 0.86 0.75 0.84 502 Thousand
27 Jun, 2024 0.76 0.77 0.76 0.77 60 Thousand
26 Jun, 2024 0.76 0.77 0.75 0.76 1.01 Million