FriendTimes Inc. (6820.HK)

HKD 0.56

(-6.67%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 0.54 0.59 0.54 0.56 148 Thousand
23 Jul, 2024 0.59 0.6 0.53 0.53 304 Thousand
22 Jul, 2024 0.58 0.61 0.56 0.59 368 Thousand
19 Jul, 2024 0.64 0.64 0.6 0.6 3.58 Million
18 Jul, 2024 0.69 0.7 0.63 0.63 1.6 Million
17 Jul, 2024 0.65 0.73 0.62 0.72 3.06 Million
16 Jul, 2024 0.66 0.69 0.62 0.65 1.05 Million
15 Jul, 2024 0.69 0.69 0.63 0.66 932 Thousand
12 Jul, 2024 0.73 0.73 0.44 0.67 20.26 Million
11 Jul, 2024 0.74 0.74 0.69 0.71 646 Thousand