Angelalign Technology Inc. (6699.HK)

HKD 50.2

(3.19%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 68.0 74.45 68.0 69.7 3.6 Million
14 Mar, 2025 63.95 66.8 62.5 65.7 1.07 Million
13 Mar, 2025 64.8 65.45 62.4 63.35 356.65 Thousand
12 Mar, 2025 63.4 65.95 62.6 64.2 1.23 Million
11 Mar, 2025 60.05 62.75 59.8 62.65 540.6 Thousand
10 Mar, 2025 63.7 63.95 59.8 60.5 1.04 Million
07 Mar, 2025 62.85 63.5 61.75 62.4 708.15 Thousand
06 Mar, 2025 63.9 63.9 61.15 62.45 1.28 Million
05 Mar, 2025 60.95 62.9 60.95 62.4 265.4 Thousand
04 Mar, 2025 60.85 62.95 59.85 61.65 500.41 Thousand