Angelalign Technology Inc. (6699.HK)

HKD 50.2

(3.19%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 56.3 57.5 53.95 55.25 872.73 Thousand
28 Mar, 2025 58.05 58.4 56.45 56.9 704.8 Thousand
27 Mar, 2025 57.6 58.45 55.7 58.0 1.09 Million
26 Mar, 2025 58.85 58.85 55.5 57.2 1.13 Million
25 Mar, 2025 60.6 60.65 57.2 58.0 2.52 Million
24 Mar, 2025 62.05 63.35 60.3 61.4 1.34 Million
21 Mar, 2025 69.35 69.35 61.45 63.85 5.19 Million
20 Mar, 2025 71.45 73.2 70.2 71.1 1.33 Million
19 Mar, 2025 71.15 72.5 70.1 71.85 1.37 Million
18 Mar, 2025 70.9 73.4 69.85 71.15 1.94 Million