Angelalign Technology Inc. (6699.HK)

HKD 50.2

(3.19%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 54.45 54.95 54.45 54.45 7000.00
19 Jun, 2025 57.0 57.0 56.0 56.5 12.4 Thousand
18 Jun, 2025 57.0 57.15 56.05 56.15 57.6 Thousand
17 Jun, 2025 56.9 58.15 56.9 57.5 4000.00
16 Jun, 2025 57.65 57.65 56.8 56.8 8800.00
13 Jun, 2025 58.3 58.5 57.0 57.65 562.6 Thousand
12 Jun, 2025 57.55 59.5 57.55 58.65 747.6 Thousand
11 Jun, 2025 57.4 58.5 57.35 57.85 505.4 Thousand
10 Jun, 2025 57.35 58.65 56.7 57.4 961.4 Thousand
09 Jun, 2025 56.55 58.6 55.8 57.35 949 Thousand