Angelalign Technology Inc. (6699.HK)

HKD 50.2

(3.19%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 49.75 50.9 48.0 48.65 443.4 Thousand
14 Apr, 2025 49.7 50.1 47.95 49.6 991.2 Thousand
11 Apr, 2025 48.45 48.75 46.9 47.9 783.11 Thousand
10 Apr, 2025 49.0 50.6 48.15 48.45 1.22 Million
09 Apr, 2025 48.35 48.35 46.3 47.2 1.42 Million
08 Apr, 2025 48.45 50.7 47.5 49.0 1.01 Million
07 Apr, 2025 53.4 53.4 47.25 48.05 2.11 Million
03 Apr, 2025 55.5 56.55 54.35 55.55 572.43 Thousand
02 Apr, 2025 57.5 57.5 55.55 56.15 525.4 Thousand
01 Apr, 2025 56.3 58.2 55.7 56.8 977.99 Thousand