Angelalign Technology Inc. (6699.HK)
HKD 50.2
(3.19%)
HKD 50.2
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 62.0 | 63.0 | 59.7 | 61.6 | 846.86 Thousand |
| 28 Feb, 2025 | 62.9 | 64.5 | 60.8 | 61.7 | 582.2 Thousand |
| 27 Feb, 2025 | 64.8 | 67.0 | 62.8 | 64.15 | 731.6 Thousand |
| 26 Feb, 2025 | 61.1 | 64.75 | 61.1 | 63.45 | 793.66 Thousand |
| 25 Feb, 2025 | 63.15 | 64.0 | 61.15 | 63.0 | 861 Thousand |
| 24 Feb, 2025 | 62.6 | 65.35 | 60.7 | 63.75 | 1.08 Million |
| 21 Feb, 2025 | 60.2 | 63.25 | 60.2 | 62.6 | 1.2 Million |
| 20 Feb, 2025 | 58.8 | 60.9 | 58.75 | 60.0 | 1.01 Million |
| 19 Feb, 2025 | 58.25 | 60.35 | 57.5 | 59.0 | 749.8 Thousand |
| 18 Feb, 2025 | 57.9 | 59.25 | 57.7 | 58.6 | 670.7 Thousand |
1070
0393
TNLX
KEI
NITINSPIN
SCHYF