Angelalign Technology Inc. (6699.HK)

HKD 50.2

(3.19%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 58.7 60.95 58.05 58.15 912.2 Thousand
14 Feb, 2025 59.3 60.25 57.7 58.6 1.38 Million
13 Feb, 2025 59.0 60.0 57.35 57.45 807.25 Thousand
12 Feb, 2025 59.8 59.95 57.8 59.35 571.24 Thousand
11 Feb, 2025 61.35 61.35 57.9 59.35 486.2 Thousand
10 Feb, 2025 61.35 62.9 59.65 60.0 891.04 Thousand
07 Feb, 2025 61.8 63.6 60.05 60.65 965.2 Thousand
06 Feb, 2025 58.5 62.15 58.3 61.35 1.21 Million
05 Feb, 2025 54.0 59.25 52.5 56.9 1.2 Million
04 Feb, 2025 52.85 53.9 52.5 53.35 90.67 Thousand