Angelalign Technology Inc. (6699.HK)

HKD 50.2

(3.19%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 52.2 53.05 51.6 52.75 171.6 Thousand
14 Jan, 2025 52.75 53.95 52.05 52.05 541.2 Thousand
13 Jan, 2025 52.6 52.7 50.75 52.45 755.8 Thousand
10 Jan, 2025 53.6 53.6 52.0 52.75 391.68 Thousand
09 Jan, 2025 53.5 54.0 53.2 53.8 159.4 Thousand
08 Jan, 2025 55.3 55.4 52.75 53.5 265.4 Thousand
07 Jan, 2025 56.05 56.05 54.4 55.3 207 Thousand
06 Jan, 2025 56.0 56.0 54.2 55.55 226.6 Thousand
03 Jan, 2025 58.0 58.65 54.5 55.45 513.66 Thousand
02 Jan, 2025 58.4 59.1 57.1 57.95 309 Thousand