Angelalign Technology Inc. (6699.HK)
HKD 50.2
(3.19%)
HKD 50.2
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 57.65 | 59.95 | 57.15 | 58.05 | 340 Thousand |
| 12 Dec, 2024 | 59.5 | 60.7 | 58.05 | 60.0 | 250.8 Thousand |
| 11 Dec, 2024 | 59.65 | 60.5 | 58.2 | 58.95 | 166.2 Thousand |
| 10 Dec, 2024 | 61.3 | 63.0 | 58.85 | 59.1 | 896.55 Thousand |
| 09 Dec, 2024 | 59.0 | 59.5 | 57.1 | 59.4 | 333.4 Thousand |
| 06 Dec, 2024 | 57.35 | 59.5 | 56.85 | 58.5 | 393.4 Thousand |
| 05 Dec, 2024 | 58.1 | 58.25 | 57.15 | 57.3 | 276.8 Thousand |
| 04 Dec, 2024 | 61.8 | 61.8 | 58.05 | 58.1 | 553.66 Thousand |
| 03 Dec, 2024 | 61.5 | 62.65 | 59.95 | 60.65 | 256.66 Thousand |
| 02 Dec, 2024 | 62.5 | 62.55 | 60.85 | 61.65 | 184 Thousand |
1070
0393
TNLX
KEI
NITINSPIN
SCHYF