Angelalign Technology Inc. (6699.HK)

HKD 50.2

(3.19%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 62.1 63.8 61.95 62.8 124.3 Thousand
28 Nov, 2024 62.0 63.85 61.5 62.1 252.8 Thousand
27 Nov, 2024 60.4 61.95 59.15 61.95 297.4 Thousand
26 Nov, 2024 59.0 60.55 59.0 59.3 225.2 Thousand
25 Nov, 2024 59.6 61.85 59.35 60.05 219.2 Thousand
22 Nov, 2024 60.05 61.85 59.3 59.65 361.4 Thousand
21 Nov, 2024 63.15 63.2 60.75 60.9 287.8 Thousand
20 Nov, 2024 60.5 63.85 60.5 63.15 443.4 Thousand
19 Nov, 2024 59.35 62.2 59.35 61.55 353 Thousand
18 Nov, 2024 61.8 61.8 58.4 59.35 520.92 Thousand