Angelalign Technology Inc. (6699.HK)

HKD 50.2

(3.19%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 77.5 79.75 76.5 78.7 331.21 Thousand
12 Apr, 2024 78.15 79.45 77.0 78.0 320.46 Thousand
11 Apr, 2024 77.7 79.25 76.05 78.2 174.1 Thousand
10 Apr, 2024 76.7 79.3 76.3 78.05 316.45 Thousand
09 Apr, 2024 76.9 79.3 76.45 76.6 310.21 Thousand
08 Apr, 2024 78.0 78.9 74.9 76.9 697 Thousand
05 Apr, 2024 79.2 81.0 75.0 78.0 144.15 Thousand
03 Apr, 2024 76.75 81.95 75.45 79.2 1.1 Million
02 Apr, 2024 77.85 77.85 72.5 76.75 1 Million
28 Mar, 2024 73.4 76.9 73.15 75.2 442.6 Thousand