Angelalign Technology Inc. (6699.HK)

HKD 50.2

(3.19%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 80.0 82.8 78.75 79.7 479.8 Thousand
26 Apr, 2024 76.0 80.2 76.0 80.0 470 Thousand
25 Apr, 2024 76.9 77.4 74.85 76.0 228 Thousand
24 Apr, 2024 74.5 78.2 73.55 77.3 418.67 Thousand
23 Apr, 2024 73.0 75.35 69.85 74.25 451.6 Thousand
22 Apr, 2024 73.7 74.2 70.15 72.8 545 Thousand
19 Apr, 2024 74.95 75.4 71.65 73.6 303.5 Thousand
18 Apr, 2024 77.0 77.35 73.6 74.95 460.4 Thousand
17 Apr, 2024 76.45 78.85 75.7 77.0 406.4 Thousand
16 Apr, 2024 78.05 78.95 75.1 76.45 285.2 Thousand