Angelalign Technology Inc. (6699.HK)
HKD 50.2
(3.19%)
HKD 50.2
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 65.35 | 65.85 | 62.0 | 63.4 | 581.48 Thousand |
| 28 May, 2024 | 65.3 | 67.4 | 64.1 | 65.05 | 444.62 Thousand |
| 27 May, 2024 | 67.95 | 68.4 | 64.25 | 65.95 | 774.6 Thousand |
| 24 May, 2024 | 68.0 | 68.0 | 66.5 | 67.4 | 344.8 Thousand |
| 23 May, 2024 | 69.0 | 69.3 | 67.4 | 68.9 | 247.62 Thousand |
| 22 May, 2024 | 73.35 | 73.35 | 68.7 | 69.25 | 368.08 Thousand |
| 21 May, 2024 | 74.4 | 74.8 | 69.1 | 70.75 | 1.2 Million |
| 20 May, 2024 | 76.2 | 77.4 | 74.8 | 75.5 | 245.6 Thousand |
| 17 May, 2024 | 76.0 | 77.5 | 74.6 | 76.3 | 590.6 Thousand |
| 16 May, 2024 | 76.0 | 76.4 | 74.65 | 75.45 | 498.43 Thousand |
1070
0393
TNLX
KEI
NITINSPIN
SCHYF