Angelalign Technology Inc. (6699.HK)
HKD 50.2
(3.19%)
HKD 50.2
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 59.6 | 59.6 | 57.3 | 58.55 | 385 Thousand |
| 14 Jun, 2024 | 59.2 | 61.05 | 58.55 | 58.85 | 466.55 Thousand |
| 13 Jun, 2024 | 61.1 | 61.1 | 59.05 | 59.3 | 953 Thousand |
| 12 Jun, 2024 | 60.4 | 61.45 | 59.5 | 60.0 | 386.8 Thousand |
| 11 Jun, 2024 | 63.3 | 63.3 | 59.1 | 60.25 | 449.84 Thousand |
| 07 Jun, 2024 | 64.75 | 64.75 | 61.5 | 61.95 | 132 Thousand |
| 06 Jun, 2024 | 63.4 | 65.4 | 62.35 | 62.8 | 165.13 Thousand |
| 05 Jun, 2024 | 65.0 | 65.7 | 63.05 | 63.3 | 224.55 Thousand |
| 04 Jun, 2024 | 60.55 | 65.2 | 60.55 | 64.65 | 909.01 Thousand |
| 03 Jun, 2024 | 61.25 | 61.95 | 60.0 | 60.55 | 414.81 Thousand |
1070
0393
TNLX
KEI
NITINSPIN
SCHYF