Angelalign Technology Inc. (6699.HK)
HKD 50.2
(3.19%)
HKD 50.2
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 60.6 | 60.6 | 57.05 | 58.2 | 375.76 Thousand |
| 12 Jul, 2024 | 60.0 | 61.55 | 60.0 | 60.6 | 246.6 Thousand |
| 11 Jul, 2024 | 58.15 | 60.8 | 58.15 | 60.0 | 180.64 Thousand |
| 10 Jul, 2024 | 58.7 | 59.25 | 58.0 | 58.15 | 91.87 Thousand |
| 09 Jul, 2024 | 58.75 | 58.9 | 56.6 | 57.8 | 233.96 Thousand |
| 08 Jul, 2024 | 60.75 | 62.5 | 57.75 | 58.7 | 341.24 Thousand |
| 05 Jul, 2024 | 58.8 | 62.75 | 58.5 | 61.9 | 228.6 Thousand |
| 04 Jul, 2024 | 60.7 | 60.7 | 58.05 | 59.7 | 204 Thousand |
| 03 Jul, 2024 | 61.6 | 61.95 | 59.4 | 60.2 | 254.35 Thousand |
| 02 Jul, 2024 | 57.8 | 62.65 | 57.65 | 61.5 | 704.73 Thousand |
1070
0393
TNLX
KEI
NITINSPIN
SCHYF