Angelalign Technology Inc. (6699.HK)
HKD 50.2
(3.19%)
HKD 50.2
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 57.65 | 57.8 | 55.6 | 55.85 | 269.8 Thousand |
| 26 Jun, 2024 | 57.95 | 58.15 | 56.3 | 57.75 | 313.2 Thousand |
| 25 Jun, 2024 | 57.9 | 58.45 | 56.4 | 57.45 | 298.8 Thousand |
| 24 Jun, 2024 | 58.2 | 58.2 | 56.0 | 57.65 | 517 Thousand |
| 21 Jun, 2024 | 60.1 | 60.1 | 57.2 | 58.25 | 563.8 Thousand |
| 20 Jun, 2024 | 60.65 | 61.95 | 59.5 | 60.0 | 349.6 Thousand |
| 19 Jun, 2024 | 58.7 | 60.8 | 58.45 | 60.8 | 222.22 Thousand |
| 18 Jun, 2024 | 59.0 | 59.0 | 57.0 | 58.6 | 386.9 Thousand |
| 17 Jun, 2024 | 59.6 | 59.6 | 57.3 | 58.55 | 385 Thousand |
| 14 Jun, 2024 | 59.2 | 61.05 | 58.55 | 58.85 | 466.55 Thousand |
1070
0393
TNLX
KEI
NITINSPIN
SCHYF