Angelalign Technology Inc. (6699.HK)
HKD 50.2
(3.19%)
HKD 50.2
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 75.45 | 76.5 | 74.0 | 75.8 | 463.6 Thousand |
| 13 May, 2024 | 75.5 | 77.1 | 73.5 | 76.3 | 373.4 Thousand |
| 10 May, 2024 | 79.8 | 79.9 | 74.7 | 75.5 | 521.11 Thousand |
| 09 May, 2024 | 76.2 | 78.9 | 75.8 | 78.85 | 411.4 Thousand |
| 08 May, 2024 | 77.55 | 77.9 | 74.25 | 76.4 | 313.6 Thousand |
| 07 May, 2024 | 77.75 | 77.75 | 75.55 | 76.9 | 228.4 Thousand |
| 06 May, 2024 | 77.95 | 80.5 | 76.6 | 77.4 | 408.5 Thousand |
| 03 May, 2024 | 79.1 | 80.75 | 77.0 | 77.7 | 369.62 Thousand |
| 02 May, 2024 | 80.0 | 80.95 | 77.95 | 79.1 | 238.7 Thousand |
| 30 Apr, 2024 | 79.55 | 80.0 | 77.3 | 79.0 | 297.4 Thousand |
1070
0393
TNLX
KEI
NITINSPIN
SCHYF