Angelalign Technology Inc. (6699.HK)
HKD 50.2
(3.19%)
HKD 50.2
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 72.25 | 74.45 | 72.0 | 73.5 | 237 Thousand |
| 26 Mar, 2024 | 75.85 | 76.0 | 72.15 | 73.45 | 402.03 Thousand |
| 25 Mar, 2024 | 76.0 | 77.0 | 73.2 | 75.8 | 727.6 Thousand |
| 22 Mar, 2024 | 75.65 | 76.5 | 72.6 | 75.9 | 677.6 Thousand |
| 21 Mar, 2024 | 75.1 | 77.75 | 73.8 | 75.35 | 699.26 Thousand |
| 20 Mar, 2024 | 65.25 | 78.0 | 65.1 | 75.1 | 2.87 Million |
| 19 Mar, 2024 | 64.6 | 66.35 | 64.55 | 65.1 | 129.4 Thousand |
| 18 Mar, 2024 | 64.7 | 66.8 | 62.3 | 66.5 | 347 Thousand |
| 15 Mar, 2024 | 64.6 | 65.1 | 62.1 | 63.55 | 277.61 Thousand |
| 14 Mar, 2024 | 67.3 | 69.8 | 63.25 | 64.6 | 748.8 Thousand |
1070
0393
TNLX
KEI
NITINSPIN
SCHYF