Angelalign Technology Inc. (6699.HK)
HKD 50.2
(3.19%)
HKD 50.2
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 63.5 | 67.6 | 63.5 | 66.2 | 618.4 Thousand |
| 11 Mar, 2024 | 61.5 | 64.8 | 58.7 | 63.5 | 790.25 Thousand |
| 08 Mar, 2024 | 60.8 | 62.3 | 58.8 | 60.3 | 490.4 Thousand |
| 07 Mar, 2024 | 61.5 | 62.5 | 60.15 | 60.8 | 394 Thousand |
| 06 Mar, 2024 | 61.5 | 63.15 | 60.55 | 61.25 | 315.66 Thousand |
| 05 Mar, 2024 | 63.1 | 64.0 | 61.3 | 62.05 | 284.21 Thousand |
| 04 Mar, 2024 | 64.9 | 66.9 | 63.8 | 64.45 | 471.56 Thousand |
| 01 Mar, 2024 | 66.35 | 66.8 | 63.85 | 66.35 | 582.2 Thousand |
| 29 Feb, 2024 | 64.65 | 67.55 | 64.65 | 65.75 | 682.8 Thousand |
| 28 Feb, 2024 | 67.55 | 69.25 | 63.15 | 64.65 | 949 Thousand |
1070
0393
TNLX
KEI
NITINSPIN
SCHYF