Angelalign Technology Inc. (6699.HK)

HKD 50.2

(3.19%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 52.0 53.1 50.75 51.25 65.8 Thousand
08 Feb, 2024 54.05 55.8 52.2 53.9 360 Thousand
07 Feb, 2024 54.25 56.8 53.3 53.9 608.6 Thousand
06 Feb, 2024 49.05 54.15 47.9 53.4 696.2 Thousand
05 Feb, 2024 48.0 50.25 45.1 49.05 1 Million
02 Feb, 2024 54.6 56.0 46.2 47.2 1.43 Million
01 Feb, 2024 55.4 56.3 52.7 53.95 337.8 Thousand
31 Jan, 2024 52.8 54.0 51.7 53.2 429.29 Thousand
30 Jan, 2024 55.15 55.2 52.95 53.1 552.6 Thousand
29 Jan, 2024 59.05 60.9 54.3 55.15 836.4 Thousand