Angelalign Technology Inc. (6699.HK)
HKD 50.2
(3.19%)
HKD 50.2
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 58.7 | 64.55 | 58.7 | 62.85 | 835.8 Thousand |
| 10 Jan, 2024 | 57.25 | 60.55 | 57.0 | 59.05 | 400 Thousand |
| 09 Jan, 2024 | 58.35 | 60.2 | 57.9 | 58.25 | 371.45 Thousand |
| 08 Jan, 2024 | 60.2 | 61.7 | 58.0 | 58.55 | 671.46 Thousand |
| 05 Jan, 2024 | 59.0 | 61.6 | 57.4 | 60.2 | 804.86 Thousand |
| 04 Jan, 2024 | 57.0 | 63.8 | 56.55 | 59.7 | 1.85 Million |
| 03 Jan, 2024 | 56.95 | 58.2 | 54.55 | 56.85 | 407.7 Thousand |
| 02 Jan, 2024 | 56.85 | 58.85 | 55.7 | 56.95 | 229 Thousand |
| 29 Dec, 2023 | 58.0 | 58.0 | 54.6 | 56.55 | 337.62 Thousand |
| 28 Dec, 2023 | 53.6 | 57.6 | 53.5 | 57.15 | 428.4 Thousand |
1070
0393
TNLX
KEI
NITINSPIN
SCHYF