Huaxin Cement Co., Ltd. (6655.HK)
HKD 7.99
(-0.13%)
HKD 7.99
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 8.66 | 9.53 | 8.63 | 8.96 | 1.23 Million |
| 30 Sep, 2024 | 8.8 | 8.9 | 8.24 | 8.58 | 3.83 Million |
| 27 Sep, 2024 | 7.86 | 8.3 | 7.65 | 8.25 | 6.24 Million |
| 26 Sep, 2024 | 7.13 | 8.06 | 7.02 | 7.64 | 1.42 Million |
| 25 Sep, 2024 | 7.25 | 7.35 | 7.07 | 7.14 | 720.2 Thousand |
| 24 Sep, 2024 | 6.85 | 7.07 | 6.8 | 7.07 | 305.5 Thousand |
| 23 Sep, 2024 | 6.64 | 6.84 | 6.64 | 6.77 | 78.66 Thousand |
| 20 Sep, 2024 | 6.79 | 6.8 | 6.63 | 6.77 | 162 Thousand |
| 19 Sep, 2024 | 6.44 | 6.82 | 6.44 | 6.78 | 154.8 Thousand |
| 17 Sep, 2024 | 7.0 | 7.0 | 6.61 | 6.65 | 45 Thousand |
688012
NORBTEAEXP
ARMX
3565
BGJL
AUH