Huaxin Cement Co., Ltd. (6655.HK)
HKD 9.33
(0.21%)
HKD 9.33
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 8.13 | 8.23 | 8.11 | 8.13 | 454.6 Thousand |
| 10 Dec, 2024 | 8.4 | 8.4 | 8.07 | 8.13 | 1.77 Million |
| 09 Dec, 2024 | 7.84 | 8.1 | 7.83 | 8.1 | 553.31 Thousand |
| 06 Dec, 2024 | 7.84 | 7.95 | 7.82 | 7.86 | 376.08 Thousand |
| 05 Dec, 2024 | 7.72 | 7.85 | 7.72 | 7.84 | 311.6 Thousand |
| 04 Dec, 2024 | 7.85 | 7.94 | 7.81 | 7.86 | 374.5 Thousand |
| 03 Dec, 2024 | 7.83 | 7.94 | 7.73 | 7.92 | 1.59 Million |
| 02 Dec, 2024 | 8.53 | 8.69 | 7.83 | 7.86 | 4.87 Million |
| 29 Nov, 2024 | 7.69 | 7.76 | 7.5 | 7.62 | 298.5 Thousand |
| 28 Nov, 2024 | 7.5 | 7.63 | 7.5 | 7.58 | 91.1 Thousand |
688012
NORBTEAEXP
ARMX
3565
BGJL
AUH