Huaxin Cement Co., Ltd. (6655.HK)
HKD 9.33
(0.21%)
HKD 9.33
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 7.99 | 8.04 | 7.85 | 7.93 | 318.8 Thousand |
| 12 Nov, 2024 | 8.04 | 8.26 | 7.88 | 8.01 | 1.28 Million |
| 11 Nov, 2024 | 8.4 | 8.4 | 8.15 | 8.22 | 998.97 Thousand |
| 08 Nov, 2024 | 8.7 | 8.78 | 8.3 | 8.42 | 900 Thousand |
| 07 Nov, 2024 | 8.46 | 8.8 | 8.45 | 8.69 | 1.23 Million |
| 06 Nov, 2024 | 8.38 | 8.58 | 8.21 | 8.45 | 655.14 Thousand |
| 05 Nov, 2024 | 8.21 | 8.46 | 8.21 | 8.43 | 675.1 Thousand |
| 04 Nov, 2024 | 8.29 | 8.35 | 8.13 | 8.21 | 650.93 Thousand |
| 01 Nov, 2024 | 8.48 | 8.62 | 8.3 | 8.38 | 1.13 Million |
| 31 Oct, 2024 | 8.22 | 8.42 | 8.12 | 8.4 | 1.31 Million |
688012
NORBTEAEXP
ARMX
3565
BGJL
AUH