Huaxin Cement Co., Ltd. (6655.HK)
HKD 9.33
(0.21%)
HKD 9.33
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 7.4 | 7.69 | 7.4 | 7.65 | 225.92 Thousand |
| 26 Nov, 2024 | 7.25 | 7.57 | 7.25 | 7.5 | 317.28 Thousand |
| 25 Nov, 2024 | 7.58 | 7.58 | 7.37 | 7.45 | 572.5 Thousand |
| 22 Nov, 2024 | 7.63 | 7.73 | 7.43 | 7.47 | 478.3 Thousand |
| 21 Nov, 2024 | 7.68 | 7.76 | 7.63 | 7.63 | 284.24 Thousand |
| 20 Nov, 2024 | 7.68 | 7.74 | 7.6 | 7.71 | 391.13 Thousand |
| 19 Nov, 2024 | 7.71 | 7.73 | 7.58 | 7.68 | 195.5 Thousand |
| 18 Nov, 2024 | 7.62 | 7.86 | 7.52 | 7.64 | 717.3 Thousand |
| 15 Nov, 2024 | 7.86 | 7.86 | 7.5 | 7.55 | 712 Thousand |
| 14 Nov, 2024 | 7.62 | 7.96 | 7.6 | 7.8 | 788.3 Thousand |
688012
NORBTEAEXP
ARMX
3565
BGJL
AUH