Huaxin Cement Co., Ltd. (6655.HK)
HKD 7.99
(-0.13%)
HKD 7.99
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.31 | 7.53 | 7.26 | 7.45 | 760.44 Thousand |
| 16 Jan, 2025 | 7.45 | 7.52 | 7.29 | 7.31 | 344.7 Thousand |
| 15 Jan, 2025 | 7.36 | 7.45 | 7.28 | 7.41 | 505.5 Thousand |
| 14 Jan, 2025 | 7.4 | 7.53 | 7.3 | 7.38 | 598.08 Thousand |
| 13 Jan, 2025 | 7.45 | 7.5 | 7.29 | 7.3 | 546.92 Thousand |
| 10 Jan, 2025 | 7.8 | 7.98 | 7.5 | 7.6 | 452.2 Thousand |
| 09 Jan, 2025 | 7.81 | 7.93 | 7.77 | 7.85 | 290.9 Thousand |
| 08 Jan, 2025 | 7.77 | 7.89 | 7.68 | 7.79 | 399.5 Thousand |
| 07 Jan, 2025 | 7.73 | 7.84 | 7.65 | 7.82 | 519.34 Thousand |
| 06 Jan, 2025 | 7.66 | 7.77 | 7.65 | 7.74 | 287.5 Thousand |
688012
NORBTEAEXP
ARMX
3565
BGJL
AUH