Huaxin Cement Co., Ltd. (6655.HK)
HKD 7.99
(-0.13%)
HKD 7.99
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.77 | 7.91 | 7.69 | 7.69 | 797.4 Thousand |
| 02 Jan, 2025 | 7.82 | 7.82 | 7.62 | 7.7 | 769.1 Thousand |
| 31 Dec, 2024 | 7.78 | 7.85 | 7.65 | 7.83 | 589.3 Thousand |
| 30 Dec, 2024 | 7.8 | 7.97 | 7.74 | 7.75 | 1.23 Million |
| 27 Dec, 2024 | 7.95 | 7.99 | 7.75 | 7.93 | 921.76 Thousand |
| 24 Dec, 2024 | 7.85 | 7.98 | 7.85 | 7.95 | 168.9 Thousand |
| 23 Dec, 2024 | 7.94 | 7.94 | 7.81 | 7.88 | 222 Thousand |
| 20 Dec, 2024 | 7.97 | 8.01 | 7.9 | 7.91 | 398.11 Thousand |
| 19 Dec, 2024 | 7.96 | 8.13 | 7.9 | 7.94 | 287.6 Thousand |
| 18 Dec, 2024 | 8.16 | 8.16 | 7.95 | 8.0 | 335.11 Thousand |
688012
NORBTEAEXP
ARMX
3565
BGJL
AUH