HKD 7.99
(-0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 7.83 | 7.94 | 7.73 | 7.92 | 1.59 Million |
02 Dec, 2024 | 8.53 | 8.69 | 7.83 | 7.86 | 4.87 Million |
29 Nov, 2024 | 7.69 | 7.76 | 7.5 | 7.62 | 298.5 Thousand |
28 Nov, 2024 | 7.5 | 7.63 | 7.5 | 7.58 | 91.1 Thousand |
27 Nov, 2024 | 7.4 | 7.69 | 7.4 | 7.65 | 225.92 Thousand |
26 Nov, 2024 | 7.25 | 7.57 | 7.25 | 7.5 | 317.28 Thousand |
25 Nov, 2024 | 7.58 | 7.58 | 7.37 | 7.45 | 572.5 Thousand |
22 Nov, 2024 | 7.63 | 7.73 | 7.43 | 7.47 | 478.3 Thousand |
21 Nov, 2024 | 7.68 | 7.76 | 7.63 | 7.63 | 284.24 Thousand |
20 Nov, 2024 | 7.68 | 7.74 | 7.6 | 7.71 | 391.13 Thousand |
688012
NORBTEAEXP
ARMX
3565
BGJL
AUH