Huaxin Cement Co., Ltd. (6655.HK)
HKD 7.99
(-0.13%)
HKD 7.99
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 7.71 | 7.73 | 7.58 | 7.68 | 195.5 Thousand |
| 18 Nov, 2024 | 7.62 | 7.86 | 7.52 | 7.64 | 717.3 Thousand |
| 15 Nov, 2024 | 7.86 | 7.86 | 7.5 | 7.55 | 712 Thousand |
| 14 Nov, 2024 | 7.62 | 7.96 | 7.6 | 7.8 | 788.3 Thousand |
| 13 Nov, 2024 | 7.99 | 8.04 | 7.85 | 7.93 | 318.8 Thousand |
| 12 Nov, 2024 | 8.04 | 8.26 | 7.88 | 8.01 | 1.28 Million |
| 11 Nov, 2024 | 8.4 | 8.4 | 8.15 | 8.22 | 998.97 Thousand |
| 08 Nov, 2024 | 8.7 | 8.78 | 8.3 | 8.42 | 900 Thousand |
| 07 Nov, 2024 | 8.46 | 8.8 | 8.45 | 8.69 | 1.23 Million |
| 06 Nov, 2024 | 8.38 | 8.58 | 8.21 | 8.45 | 655.14 Thousand |
688012
NORBTEAEXP
ARMX
3565
BGJL
AUH