Huaxin Cement Co., Ltd. (6655.HK)
HKD 9.33
(0.21%)
HKD 9.33
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 7.58 | 8.02 | 7.56 | 7.9 | 2.43 Million |
| 26 Feb, 2025 | 7.36 | 7.58 | 7.35 | 7.52 | 1.26 Million |
| 25 Feb, 2025 | 7.46 | 7.46 | 7.33 | 7.36 | 378.12 Thousand |
| 24 Feb, 2025 | 7.43 | 7.54 | 7.4 | 7.46 | 1 Million |
| 21 Feb, 2025 | 7.58 | 7.6 | 7.39 | 7.47 | 689.6 Thousand |
| 20 Feb, 2025 | 7.57 | 7.58 | 7.46 | 7.54 | 327.78 Thousand |
| 19 Feb, 2025 | 7.52 | 7.65 | 7.46 | 7.58 | 729.39 Thousand |
| 18 Feb, 2025 | 7.58 | 7.61 | 7.52 | 7.54 | 459.4 Thousand |
| 17 Feb, 2025 | 7.64 | 7.7 | 7.52 | 7.57 | 841.6 Thousand |
| 14 Feb, 2025 | 7.62 | 7.88 | 7.62 | 7.73 | 609.5 Thousand |
688012
NORBTEAEXP
ARMX
3565
BGJL
AUH