Huaxin Cement Co., Ltd. (6655.HK)
HKD 9.13
(0.77%)
HKD 9.13
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 7.37 | 7.56 | 7.33 | 7.36 | 109.8 Thousand |
| 03 Feb, 2025 | 7.6 | 7.6 | 7.3 | 7.33 | 244.7 Thousand |
| 28 Jan, 2025 | 7.44 | 7.57 | 7.44 | 7.53 | 22 Thousand |
| 27 Jan, 2025 | 7.59 | 7.7 | 7.58 | 7.64 | 1.36 Million |
| 24 Jan, 2025 | 7.55 | 7.61 | 7.49 | 7.58 | 453.4 Thousand |
| 23 Jan, 2025 | 7.45 | 7.57 | 7.4 | 7.53 | 596.91 Thousand |
| 22 Jan, 2025 | 7.45 | 7.46 | 7.34 | 7.41 | 447.1 Thousand |
| 21 Jan, 2025 | 7.44 | 7.53 | 7.36 | 7.46 | 511.7 Thousand |
| 20 Jan, 2025 | 7.46 | 7.56 | 7.4 | 7.44 | 826.8 Thousand |
| 17 Jan, 2025 | 7.31 | 7.53 | 7.26 | 7.45 | 760.44 Thousand |
688012
NORBTEAEXP
ARMX
3565
BGJL
AUH