Huaxin Cement Co., Ltd. (6655.HK)
HKD 7.99
(-0.13%)
HKD 7.99
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 8.22 | 8.42 | 8.12 | 8.4 | 1.31 Million |
| 30 Oct, 2024 | 7.77 | 8.22 | 7.77 | 8.22 | 2.41 Million |
| 29 Oct, 2024 | 8.17 | 8.18 | 7.81 | 7.85 | 1.08 Million |
| 28 Oct, 2024 | 7.79 | 8.19 | 7.7 | 8.18 | 2.25 Million |
| 25 Oct, 2024 | 7.7 | 7.96 | 7.7 | 7.8 | 645.1 Thousand |
| 24 Oct, 2024 | 7.79 | 7.86 | 7.63 | 7.68 | 484.1 Thousand |
| 23 Oct, 2024 | 7.98 | 7.98 | 7.74 | 7.88 | 905.75 Thousand |
| 22 Oct, 2024 | 7.75 | 7.82 | 7.63 | 7.75 | 392.9 Thousand |
| 21 Oct, 2024 | 7.79 | 7.79 | 7.56 | 7.76 | 922.3 Thousand |
| 18 Oct, 2024 | 7.59 | 7.84 | 7.43 | 7.77 | 1.46 Million |
688012
NORBTEAEXP
ARMX
3565
BGJL
AUH