Huaxin Cement Co., Ltd. (6655.HK)
HKD 9.33
(0.21%)
HKD 9.33
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 7.45 | 7.5 | 7.29 | 7.3 | 546.92 Thousand |
| 10 Jan, 2025 | 7.8 | 7.98 | 7.5 | 7.6 | 452.2 Thousand |
| 09 Jan, 2025 | 7.81 | 7.93 | 7.77 | 7.85 | 290.9 Thousand |
| 08 Jan, 2025 | 7.77 | 7.89 | 7.68 | 7.79 | 399.5 Thousand |
| 07 Jan, 2025 | 7.73 | 7.84 | 7.65 | 7.82 | 519.34 Thousand |
| 06 Jan, 2025 | 7.66 | 7.77 | 7.65 | 7.74 | 287.5 Thousand |
| 03 Jan, 2025 | 7.77 | 7.91 | 7.69 | 7.69 | 797.4 Thousand |
| 02 Jan, 2025 | 7.82 | 7.82 | 7.62 | 7.7 | 769.1 Thousand |
| 31 Dec, 2024 | 7.78 | 7.85 | 7.65 | 7.83 | 589.3 Thousand |
| 30 Dec, 2024 | 7.8 | 7.97 | 7.74 | 7.75 | 1.23 Million |
688012
NORBTEAEXP
ARMX
3565
BGJL
AUH