Huaxin Cement Co., Ltd. (6655.HK)
HKD 7.99
(-0.13%)
HKD 7.99
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 7.54 | 7.94 | 7.43 | 7.44 | 2.33 Million |
| 16 Oct, 2024 | 7.45 | 7.85 | 7.41 | 7.72 | 3 Million |
| 15 Oct, 2024 | 8.08 | 8.08 | 7.33 | 7.44 | 1.77 Million |
| 14 Oct, 2024 | 7.91 | 8.23 | 7.57 | 7.92 | 2.32 Million |
| 10 Oct, 2024 | 7.95 | 8.11 | 7.68 | 7.9 | 1.98 Million |
| 09 Oct, 2024 | 8.35 | 8.36 | 7.66 | 7.67 | 2.85 Million |
| 08 Oct, 2024 | 10.92 | 10.92 | 8.22 | 8.22 | 5.26 Million |
| 07 Oct, 2024 | 9.66 | 11.4 | 9.54 | 11.26 | 1.11 Million |
| 04 Oct, 2024 | 9.05 | 9.49 | 8.93 | 9.49 | 678.4 Thousand |
| 03 Oct, 2024 | 9.01 | 9.06 | 8.52 | 8.94 | 732.3 Thousand |
688012
NORBTEAEXP
ARMX
3565
BGJL
AUH