Huaxin Cement Co., Ltd. (6655.HK)
HKD 9.33
(0.21%)
HKD 9.33
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 8.63 | 8.65 | 7.69 | 7.74 | 742.4 Thousand |
| 12 Feb, 2025 | 7.74 | 7.74 | 7.59 | 7.65 | 512.7 Thousand |
| 11 Feb, 2025 | 7.68 | 7.75 | 7.61 | 7.69 | 368.6 Thousand |
| 10 Feb, 2025 | 7.6 | 7.8 | 7.54 | 7.72 | 976.18 Thousand |
| 07 Feb, 2025 | 7.45 | 7.6 | 7.38 | 7.6 | 722.17 Thousand |
| 06 Feb, 2025 | 7.36 | 7.42 | 7.28 | 7.4 | 384.5 Thousand |
| 05 Feb, 2025 | 7.51 | 7.51 | 7.3 | 7.33 | 495.4 Thousand |
| 04 Feb, 2025 | 7.37 | 7.56 | 7.33 | 7.36 | 109.8 Thousand |
| 03 Feb, 2025 | 7.6 | 7.6 | 7.3 | 7.33 | 244.7 Thousand |
| 28 Jan, 2025 | 7.44 | 7.57 | 7.44 | 7.53 | 22 Thousand |
688012
NORBTEAEXP
ARMX
3565
BGJL
AUH