Yuexiu Services Group Limited (6626.HK)

HKD 2.89

(0.35%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 2.85 2.85 2.78 2.8 565 Thousand
07 Nov, 2023 2.89 2.9 2.8 2.85 545 Thousand
06 Nov, 2023 2.72 2.87 2.72 2.86 3.57 Million
03 Nov, 2023 2.73 2.77 2.67 2.7 5.64 Million
02 Nov, 2023 2.74 2.74 2.71 2.71 183 Thousand
01 Nov, 2023 2.76 2.77 2.68 2.74 1.04 Million
31 Oct, 2023 2.76 2.76 2.7 2.72 611.4 Thousand
30 Oct, 2023 2.81 2.81 2.75 2.8 263 Thousand
27 Oct, 2023 2.78 2.81 2.74 2.76 2.34 Million
26 Oct, 2023 2.82 2.83 2.72 2.72 1.95 Million