Yuexiu Services Group Limited (6626.HK)

HKD 2.89

(0.35%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 2.89 2.94 2.88 2.91 145 Thousand
10 Oct, 2023 2.86 2.95 2.86 2.86 284 Thousand
09 Oct, 2023 2.94 2.98 2.87 2.88 156.76 Thousand
06 Oct, 2023 2.93 2.98 2.92 2.93 590.5 Thousand
05 Oct, 2023 2.89 3.02 2.83 2.91 1.96 Million
04 Oct, 2023 2.86 2.88 2.8 2.81 1.24 Million
03 Oct, 2023 2.9 2.9 2.85 2.86 534 Thousand
29 Sep, 2023 2.87 2.96 2.87 2.95 350.5 Thousand
28 Sep, 2023 2.91 2.91 2.87 2.88 395.5 Thousand
27 Sep, 2023 2.9 2.95 2.89 2.91 287 Thousand