Yuexiu Services Group Limited (6626.HK)

HKD 2.89

(0.35%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 2.9 2.95 2.89 2.91 287 Thousand
26 Sep, 2023 2.9 2.95 2.88 2.94 375 Thousand
25 Sep, 2023 2.98 2.98 2.9 2.95 495.85 Thousand
22 Sep, 2023 2.86 3.03 2.86 2.99 759 Thousand
21 Sep, 2023 2.93 2.96 2.88 2.88 383.5 Thousand
20 Sep, 2023 2.99 3.03 2.93 2.93 623.12 Thousand
19 Sep, 2023 2.96 3.01 2.9 2.94 406.5 Thousand
18 Sep, 2023 2.97 3.0 2.92 2.96 638.5 Thousand
15 Sep, 2023 3.01 3.03 2.97 2.99 348 Thousand
14 Sep, 2023 3.02 3.02 2.96 3.01 764 Thousand