Yuexiu Services Group Limited (6626.HK)

HKD 2.89

(0.35%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 2.99 3.03 2.93 2.93 623.12 Thousand
19 Sep, 2023 2.96 3.01 2.9 2.94 406.5 Thousand
18 Sep, 2023 2.97 3.0 2.92 2.96 638.5 Thousand
15 Sep, 2023 3.01 3.03 2.97 2.99 348 Thousand
14 Sep, 2023 3.02 3.02 2.96 3.01 764 Thousand