HKD 2.89
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 2.91 | 2.93 | 2.9 | 2.93 | 111.24 Thousand |
09 Jun, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 4000.00 |
06 Jun, 2025 | 2.85 | 2.86 | 2.83 | 2.84 | 290.52 Thousand |
05 Jun, 2025 | 2.84 | 2.88 | 2.83 | 2.84 | 944 Thousand |
04 Jun, 2025 | 2.83 | 2.87 | 2.83 | 2.84 | 379.81 Thousand |
03 Jun, 2025 | 2.83 | 2.86 | 2.82 | 2.86 | 482 Thousand |
02 Jun, 2025 | 2.87 | 2.87 | 2.79 | 2.82 | 1.16 Million |
30 May, 2025 | 2.83 | 2.9 | 2.82 | 2.9 | 882.53 Thousand |
29 May, 2025 | 2.84 | 2.85 | 2.81 | 2.85 | 2.38 Million |
28 May, 2025 | 2.84 | 2.86 | 2.82 | 2.83 | 1.63 Million |
9901
DEA
MGPI
1596
LAPD
6635