Yuexiu Services Group Limited (6626.HK)

HKD 2.89

(0.35%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 2.86 2.86 2.86 2.86 4000.00
06 Jun, 2025 2.85 2.86 2.83 2.84 290.52 Thousand
05 Jun, 2025 2.84 2.88 2.83 2.84 944 Thousand
04 Jun, 2025 2.83 2.87 2.83 2.84 379.81 Thousand
03 Jun, 2025 2.83 2.86 2.82 2.86 482 Thousand
02 Jun, 2025 2.87 2.87 2.79 2.82 1.16 Million
30 May, 2025 2.83 2.9 2.82 2.9 882.53 Thousand
29 May, 2025 2.84 2.85 2.81 2.85 2.38 Million
28 May, 2025 2.84 2.86 2.82 2.83 1.63 Million
27 May, 2025 2.85 2.88 2.84 2.84 829.5 Thousand