HKD 2.89
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 2.89 | 2.9 | 2.88 | 2.9 | 49 Thousand |
19 Jun, 2025 | 2.95 | 2.95 | 2.92 | 2.92 | 24 Thousand |
18 Jun, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 30 Thousand |
17 Jun, 2025 | 2.98 | 3.0 | 2.98 | 2.99 | 5.66 Million |
16 Jun, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 26.5 Thousand |
13 Jun, 2025 | 2.93 | 2.97 | 2.92 | 2.94 | 1.04 Million |
12 Jun, 2025 | 2.97 | 2.97 | 2.94 | 2.95 | 1.54 Million |
11 Jun, 2025 | 2.95 | 3.0 | 2.95 | 2.99 | 1.1 Million |
10 Jun, 2025 | 2.91 | 2.97 | 2.9 | 2.97 | 2.27 Million |
09 Jun, 2025 | 2.86 | 2.94 | 2.84 | 2.9 | 1.02 Million |
9901
DEA
MGPI
1596
LAPD
6635