Yuexiu Services Group Limited (6626.HK)

HKD 2.89

(0.35%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 2.89 2.91 2.87 2.88 553.5 Thousand
12 May, 2025 2.87 2.91 2.87 2.89 819 Thousand
09 May, 2025 2.88 2.89 2.85 2.87 743.01 Thousand
08 May, 2025 2.88 2.91 2.88 2.89 229 Thousand
07 May, 2025 2.94 2.94 2.88 2.88 451.5 Thousand
06 May, 2025 2.89 2.93 2.86 2.89 573.5 Thousand
02 May, 2025 2.88 2.91 2.86 2.89 623.1 Thousand
30 Apr, 2025 2.85 2.88 2.84 2.88 528.12 Thousand
29 Apr, 2025 2.8 2.83 2.79 2.81 806 Thousand
28 Apr, 2025 2.8 2.81 2.77 2.78 887.5 Thousand