Yuexiu Services Group Limited (6626.HK)

HKD 2.89

(0.35%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 2.89 2.9 2.82 2.82 1.84 Million
24 Oct, 2023 2.75 2.83 2.72 2.82 3.57 Million
20 Oct, 2023 2.72 2.78 2.72 2.72 400.5 Thousand
19 Oct, 2023 2.78 2.78 2.7 2.72 1.06 Million
18 Oct, 2023 2.79 2.82 2.78 2.79 199 Thousand
17 Oct, 2023 2.83 2.84 2.8 2.82 810 Thousand
16 Oct, 2023 2.79 2.9 2.79 2.79 902 Thousand
13 Oct, 2023 2.85 2.88 2.79 2.79 726 Thousand
12 Oct, 2023 2.91 2.95 2.87 2.87 255.5 Thousand
11 Oct, 2023 2.89 2.94 2.88 2.91 145 Thousand