Yuexiu Services Group Limited (6626.HK)

HKD 2.89

(0.35%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 2.46 2.49 2.42 2.42 903.14 Thousand
06 Dec, 2023 2.47 2.54 2.45 2.48 258 Thousand
05 Dec, 2023 2.49 2.52 2.42 2.48 839.95 Thousand
04 Dec, 2023 2.62 2.62 2.49 2.49 944.17 Thousand
01 Dec, 2023 2.54 2.57 2.52 2.57 437 Thousand
30 Nov, 2023 2.55 2.59 2.5 2.53 1.67 Million
29 Nov, 2023 2.63 2.63 2.52 2.55 1.22 Million
28 Nov, 2023 2.7 2.7 2.62 2.62 1.01 Million
27 Nov, 2023 2.71 2.72 2.63 2.69 393.5 Thousand
24 Nov, 2023 2.7 2.81 2.69 2.71 2.18 Million