Yuexiu Services Group Limited (6626.HK)

HKD 2.89

(0.35%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2.64 2.67 2.61 2.61 373.5 Thousand
09 Jan, 2024 2.63 2.68 2.6 2.65 1.02 Million
08 Jan, 2024 2.64 2.64 2.57 2.57 512.63 Thousand
05 Jan, 2024 2.6 2.65 2.6 2.6 907.5 Thousand
04 Jan, 2024 2.6 2.63 2.56 2.6 1.63 Million
03 Jan, 2024 2.54 2.6 2.54 2.57 427.5 Thousand
02 Jan, 2024 2.58 2.6 2.53 2.56 386.58 Thousand
29 Dec, 2023 2.55 2.61 2.54 2.58 303.73 Thousand
28 Dec, 2023 2.47 2.57 2.47 2.56 488 Thousand
27 Dec, 2023 2.43 2.49 2.42 2.49 444.5 Thousand