Yuexiu Services Group Limited (6626.HK)

HKD 2.89

(0.35%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2.4 2.46 2.35 2.43 516 Thousand
23 Jan, 2024 2.33 2.43 2.33 2.38 1.9 Million
22 Jan, 2024 2.42 2.42 2.32 2.32 1.19 Million
19 Jan, 2024 2.5 2.5 2.44 2.44 432.5 Thousand
18 Jan, 2024 2.48 2.54 2.44 2.53 427 Thousand
17 Jan, 2024 2.56 2.56 2.48 2.48 675 Thousand
16 Jan, 2024 2.63 2.63 2.57 2.58 555.5 Thousand
15 Jan, 2024 2.6 2.63 2.6 2.61 268.5 Thousand
12 Jan, 2024 2.59 2.64 2.59 2.63 321.57 Thousand
11 Jan, 2024 2.6 2.65 2.57 2.62 451.5 Thousand