Yuexiu Services Group Limited (6626.HK)

HKD 2.89

(0.35%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 2.6 2.64 2.57 2.6 601 Thousand
22 Feb, 2024 2.6 2.63 2.57 2.6 664 Thousand
21 Feb, 2024 2.57 2.66 2.57 2.6 1.42 Million
20 Feb, 2024 2.55 2.59 2.53 2.57 782 Thousand
19 Feb, 2024 2.55 2.55 2.48 2.53 425.5 Thousand
16 Feb, 2024 2.47 2.59 2.47 2.57 1.69 Million
15 Feb, 2024 2.47 2.48 2.43 2.45 209 Thousand
14 Feb, 2024 2.4 2.5 2.37 2.47 602.5 Thousand
09 Feb, 2024 2.41 2.42 2.39 2.41 65 Thousand
08 Feb, 2024 2.42 2.47 2.42 2.44 104 Thousand