Yuexiu Services Group Limited (6626.HK)

HKD 2.89

(0.35%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 2.65 2.69 2.63 2.66 372.61 Thousand
07 Mar, 2024 2.64 2.65 2.6 2.62 502 Thousand
06 Mar, 2024 2.62 2.65 2.6 2.64 382 Thousand
05 Mar, 2024 2.62 2.65 2.6 2.6 471.73 Thousand
04 Mar, 2024 2.65 2.67 2.54 2.67 5.03 Million
01 Mar, 2024 2.64 2.7 2.6 2.69 1.83 Million
29 Feb, 2024 2.68 2.72 2.64 2.64 900.5 Thousand
28 Feb, 2024 2.67 2.72 2.65 2.7 1.53 Million
27 Feb, 2024 2.68 2.7 2.63 2.67 825 Thousand
26 Feb, 2024 2.6 2.73 2.6 2.67 1.39 Million