Global New Material International Holdings Limited (6616.HK)
HKD 3.58
(-0.56%)
HKD 3.58
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 3.69 | 3.75 | 3.67 | 3.67 | 1.21 Million |
| 30 Oct, 2024 | 3.78 | 3.79 | 3.67 | 3.67 | 2.68 Million |
| 29 Oct, 2024 | 3.82 | 3.83 | 3.72 | 3.78 | 1.59 Million |
| 28 Oct, 2024 | 3.82 | 3.84 | 3.78 | 3.81 | 1.34 Million |
| 25 Oct, 2024 | 3.82 | 3.84 | 3.78 | 3.83 | 1.6 Million |
| 24 Oct, 2024 | 3.77 | 3.8 | 3.76 | 3.79 | 1.37 Million |
| 23 Oct, 2024 | 3.8 | 3.8 | 3.75 | 3.78 | 1.4 Million |
| 22 Oct, 2024 | 3.75 | 3.8 | 3.73 | 3.8 | 2.12 Million |
| 21 Oct, 2024 | 3.87 | 3.88 | 3.75 | 3.76 | 2.83 Million |
| 18 Oct, 2024 | 3.77 | 3.89 | 3.74 | 3.88 | 2.42 Million |
7461
1260
TGMA3
MILS3
ANPCF
WIFI