Global New Material International Holdings Limited (6616.HK)
HKD 3.58
(-0.56%)
HKD 3.58
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 3.64 | 3.64 | 3.56 | 3.59 | 1.12 Million |
| 27 Nov, 2024 | 3.6 | 3.64 | 3.55 | 3.63 | 1.6 Million |
| 26 Nov, 2024 | 3.61 | 3.63 | 3.58 | 3.6 | 967 Thousand |
| 25 Nov, 2024 | 3.63 | 3.65 | 3.58 | 3.6 | 1.23 Million |
| 22 Nov, 2024 | 3.71 | 3.74 | 3.56 | 3.63 | 1.82 Million |
| 21 Nov, 2024 | 3.61 | 3.7 | 3.6 | 3.7 | 1.76 Million |
| 20 Nov, 2024 | 3.58 | 3.6 | 3.55 | 3.6 | 1.13 Million |
| 19 Nov, 2024 | 3.55 | 3.57 | 3.54 | 3.57 | 1.18 Million |
| 18 Nov, 2024 | 3.52 | 3.57 | 3.49 | 3.54 | 1.12 Million |
| 15 Nov, 2024 | 3.53 | 3.53 | 3.47 | 3.5 | 1.23 Million |
7461
1260
TGMA3
MILS3
ANPCF
WIFI