Global New Material International Holdings Limited (6616.HK)
HKD 3.63
(0.28%)
HKD 3.63
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3.85 | 3.87 | 3.81 | 3.84 | 2.14 Million |
| 24 Feb, 2025 | 3.88 | 3.89 | 3.81 | 3.89 | 3.25 Million |
| 21 Feb, 2025 | 3.74 | 3.9 | 3.68 | 3.88 | 5.23 Million |
| 20 Feb, 2025 | 3.57 | 3.74 | 3.57 | 3.74 | 6.09 Million |
| 19 Feb, 2025 | 3.56 | 3.59 | 3.51 | 3.56 | 1.58 Million |
| 18 Feb, 2025 | 3.54 | 3.6 | 3.52 | 3.55 | 1.77 Million |
| 17 Feb, 2025 | 3.53 | 3.6 | 3.49 | 3.53 | 4.34 Million |
| 14 Feb, 2025 | 3.41 | 3.53 | 3.4 | 3.53 | 2.68 Million |
| 13 Feb, 2025 | 3.46 | 3.49 | 3.41 | 3.41 | 1.61 Million |
| 12 Feb, 2025 | 3.48 | 3.48 | 3.44 | 3.46 | 1.47 Million |
7461
1260
TGMA3
MILS3
ANPCF
WIFI