Global New Material International Holdings Limited (6616.HK)
HKD 3.63
(0.28%)
HKD 3.63
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3.57 | 3.64 | 3.52 | 3.63 | 1.4 Million |
| 10 Mar, 2025 | 3.62 | 3.63 | 3.53 | 3.59 | 1.26 Million |
| 07 Mar, 2025 | 3.62 | 3.64 | 3.56 | 3.61 | 1.61 Million |
| 06 Mar, 2025 | 3.64 | 3.65 | 3.59 | 3.62 | 1.67 Million |
| 05 Mar, 2025 | 3.54 | 3.62 | 3.51 | 3.62 | 1.73 Million |
| 04 Mar, 2025 | 3.53 | 3.53 | 3.48 | 3.53 | 3.11 Million |
| 03 Mar, 2025 | 3.55 | 3.59 | 3.5 | 3.54 | 2.26 Million |
| 28 Feb, 2025 | 3.8 | 3.8 | 3.51 | 3.52 | 3.85 Million |
| 27 Feb, 2025 | 3.88 | 3.89 | 3.74 | 3.78 | 3.28 Million |
| 26 Feb, 2025 | 3.85 | 3.88 | 3.84 | 3.87 | 1.36 Million |
7461
1260
TGMA3
MILS3
ANPCF
WIFI