Global New Material International Holdings Limited (6616.HK)
HKD 3.58
(-0.56%)
HKD 3.58
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3.6 | 3.63 | 3.58 | 3.62 | 2.1 Million |
| 11 Dec, 2024 | 3.63 | 3.65 | 3.55 | 3.6 | 1.62 Million |
| 10 Dec, 2024 | 3.69 | 3.71 | 3.6 | 3.63 | 1.83 Million |
| 09 Dec, 2024 | 3.63 | 3.66 | 3.59 | 3.66 | 2.15 Million |
| 06 Dec, 2024 | 3.63 | 3.65 | 3.59 | 3.64 | 2.25 Million |
| 05 Dec, 2024 | 3.62 | 3.62 | 3.57 | 3.62 | 1.71 Million |
| 04 Dec, 2024 | 3.62 | 3.67 | 3.57 | 3.62 | 2.23 Million |
| 03 Dec, 2024 | 3.57 | 3.65 | 3.56 | 3.61 | 2.8 Million |
| 02 Dec, 2024 | 3.59 | 3.59 | 3.5 | 3.56 | 2.31 Million |
| 29 Nov, 2024 | 3.6 | 3.65 | 3.54 | 3.58 | 1.43 Million |
7461
1260
TGMA3
MILS3
ANPCF
WIFI