HKD 3.87
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 4.43 | 4.44 | 4.35 | 4.4 | 529 Thousand |
20 Jun, 2025 | 4.8 | 4.85 | 4.34 | 4.42 | 20.34 Million |
19 Jun, 2025 | 4.71 | 4.85 | 4.71 | 4.8 | 10.1 Million |
18 Jun, 2025 | 4.7 | 4.78 | 4.66 | 4.74 | 7.65 Million |
17 Jun, 2025 | 4.72 | 4.8 | 4.65 | 4.72 | 12.48 Million |
16 Jun, 2025 | 4.75 | 4.76 | 4.55 | 4.72 | 9.43 Million |
13 Jun, 2025 | 4.68 | 4.92 | 4.61 | 4.74 | 14.31 Million |
12 Jun, 2025 | 4.82 | 4.92 | 4.57 | 4.68 | 14.2 Million |
11 Jun, 2025 | 4.77 | 5.05 | 4.71 | 4.82 | 26.93 Million |
10 Jun, 2025 | 4.25 | 4.65 | 4.24 | 4.62 | 26.18 Million |
7461
1260
TGMA3
MILS3
ANPCF
WIFI