HKD 3.87
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 4.71 | 4.78 | 4.71 | 4.77 | 2.21 Million |
18 Jun, 2025 | 4.7 | 4.7 | 4.66 | 4.66 | 143 Thousand |
17 Jun, 2025 | 4.72 | 4.74 | 4.7 | 4.7 | 2.38 Million |
16 Jun, 2025 | 4.75 | 4.75 | 4.57 | 4.59 | 636 Thousand |
13 Jun, 2025 | 4.68 | 4.92 | 4.61 | 4.74 | 14.31 Million |
12 Jun, 2025 | 4.82 | 4.92 | 4.57 | 4.68 | 14.2 Million |
11 Jun, 2025 | 4.77 | 5.05 | 4.71 | 4.82 | 26.93 Million |
10 Jun, 2025 | 4.25 | 4.65 | 4.24 | 4.62 | 26.18 Million |
09 Jun, 2025 | 4.09 | 4.24 | 4.06 | 4.23 | 8.34 Million |
06 Jun, 2025 | 4.09 | 4.12 | 4.04 | 4.07 | 3.43 Million |
7461
1260
TGMA3
MILS3
ANPCF
WIFI