Global New Material International Holdings Limited (6616.HK)
HKD 3.87
(0.78%)
HKD 3.87
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 4.09 | 4.4 | 4.24 | 4.37 | 685 Thousand |
| 09 Jun, 2025 | 4.09 | 4.1 | 4.07 | 4.08 | 17 Thousand |
| 06 Jun, 2025 | 4.09 | 4.12 | 4.04 | 4.07 | 3.33 Million |
| 05 Jun, 2025 | 4.03 | 4.11 | 4.0 | 4.09 | 4.5 Million |
| 04 Jun, 2025 | 4.02 | 4.02 | 3.97 | 4.01 | 3.21 Million |
| 03 Jun, 2025 | 3.94 | 4.07 | 3.94 | 4.0 | 6.13 Million |
| 02 Jun, 2025 | 3.88 | 3.94 | 3.85 | 3.94 | 917 Thousand |
| 30 May, 2025 | 3.9 | 3.94 | 3.84 | 3.92 | 3.1 Million |
| 29 May, 2025 | 3.97 | 3.97 | 3.88 | 3.92 | 2.17 Million |
| 28 May, 2025 | 3.95 | 3.95 | 3.87 | 3.89 | 2.15 Million |
7461
1260
TGMA3
MILS3
ANPCF
WIFI