Global New Material International Holdings Limited (6616.HK)
HKD 3.58
(-0.56%)
HKD 3.58
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 3.6 | 3.64 | 3.59 | 3.63 | 1.93 Million |
| 27 Dec, 2024 | 3.58 | 3.6 | 3.55 | 3.59 | 1.6 Million |
| 24 Dec, 2024 | 3.57 | 3.58 | 3.54 | 3.58 | 633 Thousand |
| 23 Dec, 2024 | 3.6 | 3.6 | 3.53 | 3.56 | 1.28 Million |
| 20 Dec, 2024 | 3.58 | 3.61 | 3.54 | 3.57 | 1.8 Million |
| 19 Dec, 2024 | 3.63 | 3.63 | 3.55 | 3.57 | 1.77 Million |
| 18 Dec, 2024 | 3.57 | 3.63 | 3.54 | 3.6 | 1.74 Million |
| 17 Dec, 2024 | 3.57 | 3.57 | 3.51 | 3.56 | 1.68 Million |
| 16 Dec, 2024 | 3.55 | 3.57 | 3.46 | 3.57 | 1.64 Million |
| 13 Dec, 2024 | 3.62 | 3.62 | 3.53 | 3.55 | 1.48 Million |
7461
1260
TGMA3
MILS3
ANPCF
WIFI