Global New Material International Holdings Limited (6616.HK)
HKD 3.63
(0.28%)
HKD 3.63
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3.68 | 3.69 | 3.5 | 3.56 | 3.59 Million |
| 24 Mar, 2025 | 3.69 | 3.71 | 3.66 | 3.71 | 1.7 Million |
| 21 Mar, 2025 | 3.71 | 3.73 | 3.66 | 3.69 | 1.89 Million |
| 20 Mar, 2025 | 3.79 | 3.81 | 3.72 | 3.74 | 1.15 Million |
| 19 Mar, 2025 | 3.83 | 3.89 | 3.78 | 3.82 | 1.61 Million |
| 18 Mar, 2025 | 3.88 | 3.91 | 3.79 | 3.85 | 2.1 Million |
| 17 Mar, 2025 | 3.88 | 3.95 | 3.84 | 3.85 | 2 Million |
| 14 Mar, 2025 | 3.78 | 3.93 | 3.74 | 3.88 | 5.56 Million |
| 13 Mar, 2025 | 3.65 | 3.78 | 3.65 | 3.77 | 3.51 Million |
| 12 Mar, 2025 | 3.64 | 3.64 | 3.59 | 3.64 | 1.74 Million |
7461
1260
TGMA3
MILS3
ANPCF
WIFI