Global New Material International Holdings Limited (6616.HK)
HKD 3.58
(-0.56%)
HKD 3.58
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 3.54 | 3.58 | 3.52 | 3.58 | 1.2 Million |
| 13 Jan, 2025 | 3.5 | 3.54 | 3.47 | 3.54 | 974 Thousand |
| 10 Jan, 2025 | 3.57 | 3.57 | 3.5 | 3.5 | 1.22 Million |
| 09 Jan, 2025 | 3.55 | 3.6 | 3.53 | 3.57 | 1.25 Million |
| 08 Jan, 2025 | 3.55 | 3.55 | 3.48 | 3.55 | 1.52 Million |
| 07 Jan, 2025 | 3.55 | 3.55 | 3.47 | 3.54 | 1.71 Million |
| 06 Jan, 2025 | 3.54 | 3.54 | 3.46 | 3.54 | 1.11 Million |
| 03 Jan, 2025 | 3.62 | 3.63 | 3.51 | 3.53 | 2.52 Million |
| 02 Jan, 2025 | 3.98 | 3.98 | 3.59 | 3.61 | 5.89 Million |
| 31 Dec, 2024 | 3.65 | 4.56 | 3.63 | 4.35 | 2.41 Million |
7461
1260
TGMA3
MILS3
ANPCF
WIFI